BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 17.11.25 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 14.11.25 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 13.11.25 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 12.11.25 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 11.11.25 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 10.11.25 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 07.11.25 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 06.11.25 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 05.11.25 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 04.11.25 | 44,64 | 44,64 | 44,64 | 44,64 | - |
| 03.11.25 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 31.10.25 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 30.10.25 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 29.10.25 | 44,90 | 44,90 | 44,90 | 44,90 | - |
| 28.10.25 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 27.10.25 | 44,86 | 44,86 | 44,86 | 44,86 | - |
| 24.10.25 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 23.10.25 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 22.10.25 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 21.10.25 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 20.10.25 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 17.10.25 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 16.10.25 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 15.10.25 | 44,23 | 44,23 | 44,23 | 44,23 | - |
