KölnFondsStruktur: ChancePlus
WKN: 935588 / ISIN: LU0117172097Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 18.11.25 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 17.11.25 | 68,50 | 68,50 | 68,50 | 68,50 | - |
| 14.11.25 | 69,33 | 69,33 | 69,33 | 69,33 | - |
| 13.11.25 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 12.11.25 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 11.11.25 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 10.11.25 | 68,19 | 68,19 | 68,19 | 68,19 | - |
| 07.11.25 | 68,93 | 68,93 | 68,93 | 68,93 | - |
| 06.11.25 | 68,99 | 68,99 | 68,99 | 68,99 | - |
| 05.11.25 | 69,17 | 69,17 | 69,17 | 69,17 | - |
| 04.11.25 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 03.11.25 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 31.10.25 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 30.10.25 | 69,71 | 69,71 | 69,71 | 69,71 | - |
| 29.10.25 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 28.10.25 | 69,18 | 69,18 | 69,18 | 69,18 | - |
| 27.10.25 | 68,67 | 68,67 | 68,67 | 68,67 | - |
| 23.10.25 | 68,51 | 68,51 | 68,51 | 68,51 | - |
| 22.10.25 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 21.10.25 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 20.10.25 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 17.10.25 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 16.10.25 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 15.10.25 | 67,52 | 67,52 | 67,52 | 67,52 | - |
