AB SICAV I - International Technology Portf. A EUR
WKN: A0JMHM / ISIN: LU0252219315Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 994,38 | 994,38 | 994,38 | 994,38 | - |
| 13.11.25 | 992,49 | 992,49 | 992,49 | 992,49 | - |
| 12.11.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 11.11.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 10.11.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 07.11.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 06.11.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 05.11.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 04.11.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 03.11.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 31.10.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 30.10.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 29.10.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 28.10.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 27.10.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 24.10.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 23.10.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 22.10.25 | 983,99 | 983,99 | 983,99 | 983,99 | - |
| 21.10.25 | 997,09 | 997,09 | 997,09 | 997,09 | - |
| 20.10.25 | 998,23 | 998,23 | 998,23 | 998,23 | - |
| 17.10.25 | 981,67 | 981,67 | 981,67 | 981,67 | - |
| 16.10.25 | 980,84 | 980,84 | 980,84 | 980,84 | - |
| 15.10.25 | 983,06 | 983,06 | 983,06 | 983,06 | - |
| 14.10.25 | 971,04 | 971,04 | 971,04 | 971,04 | - |
| 13.10.25 | 989,97 | 989,97 | 989,97 | 989,97 | - |
