DPAM L Bonds Universalis Unconstrained B
WKN: 983762 / ISIN: LU0138643068Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 173,67 | 173,67 | 173,67 | 173,67 | - |
| 17.11.25 | 173,58 | 173,58 | 173,58 | 173,58 | - |
| 14.11.25 | 173,48 | 173,48 | 173,48 | 173,48 | - |
| 13.11.25 | 173,73 | 173,73 | 173,73 | 173,73 | - |
| 12.11.25 | 174,20 | 174,20 | 174,20 | 174,20 | - |
| 11.11.25 | 174,12 | 174,12 | 174,12 | 174,12 | - |
| 10.11.25 | 174,20 | 174,20 | 174,20 | 174,20 | - |
| 07.11.25 | 173,94 | 173,94 | 173,94 | 173,94 | - |
| 06.11.25 | 174,22 | 174,22 | 174,22 | 174,22 | - |
| 05.11.25 | 174,26 | 174,26 | 174,26 | 174,26 | - |
| 04.11.25 | 174,41 | 174,41 | 174,41 | 174,41 | - |
| 03.11.25 | 174,30 | 174,30 | 174,30 | 174,30 | - |
| 31.10.25 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 30.10.25 | 174,16 | 174,16 | 174,16 | 174,16 | - |
| 29.10.25 | 174,02 | 174,02 | 174,02 | 174,02 | - |
| 28.10.25 | 174,06 | 174,06 | 174,06 | 174,06 | - |
| 27.10.25 | 174,09 | 174,09 | 174,09 | 174,09 | - |
| 24.10.25 | 173,86 | 173,86 | 173,86 | 173,86 | - |
| 23.10.25 | 174,06 | 174,06 | 174,06 | 174,06 | - |
| 22.10.25 | 174,27 | 174,27 | 174,27 | 174,27 | - |
| 21.10.25 | 174,30 | 174,30 | 174,30 | 174,30 | - |
| 20.10.25 | 173,90 | 173,90 | 173,90 | 173,90 | - |
| 17.10.25 | 173,66 | 173,66 | 173,66 | 173,66 | - |
| 16.10.25 | 173,87 | 173,87 | 173,87 | 173,87 | - |
| 15.10.25 | 173,87 | 173,87 | 173,87 | 173,87 | - |
