ERSTE BOND COMBIRENT EUR R01 (T)
WKN: 930470 / ISIN: AT0000812912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 14.11.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 13.11.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 12.11.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 11.11.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 10.11.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 07.11.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 06.11.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 05.11.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 04.11.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 03.11.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 31.10.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 30.10.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 29.10.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 28.10.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 27.10.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 24.10.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 23.10.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 22.10.25 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 21.10.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 20.10.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 17.10.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 16.10.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 15.10.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 14.10.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
