Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.25 | 30.280 | 30.280 | 30.280 | 30.280 | - |
| 06.11.25 | 30.465 | 30.465 | 30.465 | 30.465 | - |
| 05.11.25 | 30.524 | 30.524 | 30.524 | 30.524 | - |
| 04.11.25 | 30.567 | 30.567 | 30.567 | 30.567 | - |
| 31.10.25 | 30.898 | 30.898 | 30.898 | 30.898 | - |
| 30.10.25 | 30.691 | 30.691 | 30.691 | 30.691 | - |
| 29.10.25 | 30.330 | 30.330 | 30.330 | 30.330 | - |
| 28.10.25 | 30.485 | 30.485 | 30.485 | 30.485 | - |
| 27.10.25 | 30.558 | 30.558 | 30.558 | 30.558 | - |
| 24.10.25 | 30.294 | 30.294 | 30.294 | 30.294 | - |
| 23.10.25 | 30.090 | 30.090 | 30.090 | 30.090 | - |
| 22.10.25 | 30.080 | 30.080 | 30.080 | 30.080 | - |
| 21.10.25 | 29.943 | 29.943 | 29.943 | 29.943 | - |
| 20.10.25 | 30.109 | 30.109 | 30.109 | 30.109 | - |
| 17.10.25 | 29.481 | 29.481 | 29.481 | 29.481 | - |
| 16.10.25 | 29.578 | 29.578 | 29.578 | 29.578 | - |
| 15.10.25 | 29.609 | 29.609 | 29.609 | 29.609 | - |
| 14.10.25 | 28.941 | 28.941 | 28.941 | 28.941 | - |
| 10.10.25 | 29.340 | 29.340 | 29.340 | 29.340 | - |
| 09.10.25 | 30.084 | 30.084 | 30.084 | 30.084 | - |
| 08.10.25 | 29.919 | 29.919 | 29.919 | 29.919 | - |
| 07.10.25 | 29.823 | 29.823 | 29.823 | 29.823 | - |
| 06.10.25 | 29.867 | 29.867 | 29.867 | 29.867 | - |
| 03.10.25 | 28.854 | 28.854 | 28.854 | 28.854 | - |
| 02.10.25 | 28.413 | 28.413 | 28.413 | 28.413 | - |
