Deka-Wandelanleihen CF
WKN: 693798 / ISIN: LU0158528447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 18.11.25 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 17.11.25 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 14.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 13.11.25 | 85,84 | 85,84 | 85,84 | 85,84 | - |
| 12.11.25 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 11.11.25 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 10.11.25 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 07.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 06.11.25 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 05.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 04.11.25 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 03.11.25 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 31.10.25 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 30.10.25 | 85,85 | 85,85 | 85,85 | 85,85 | - |
| 29.10.25 | 86,16 | 86,16 | 86,16 | 86,16 | - |
| 28.10.25 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 27.10.25 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 23.10.25 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 22.10.25 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 21.10.25 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 20.10.25 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 17.10.25 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 16.10.25 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 15.10.25 | 85,64 | 85,64 | 85,64 | 85,64 | - |
