AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 86,75 | 86,75 | 86,75 | 86,75 | - |
| 07.11.25 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 06.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 05.11.25 | 86,32 | 86,32 | 86,32 | 86,32 | - |
| 04.11.25 | 85,88 | 85,88 | 85,88 | 85,88 | - |
| 03.11.25 | 86,88 | 86,88 | 86,88 | 86,88 | - |
| 31.10.25 | 86,71 | 86,71 | 86,71 | 86,71 | - |
| 30.10.25 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 29.10.25 | 87,28 | 87,28 | 87,28 | 87,28 | - |
| 28.10.25 | 87,28 | 87,28 | 87,28 | 87,28 | - |
| 24.10.25 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 23.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 22.10.25 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 21.10.25 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 20.10.25 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 17.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 16.10.25 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 15.10.25 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 14.10.25 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 13.10.25 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 10.10.25 | 83,31 | 83,31 | 83,31 | 83,31 | - |
| 09.10.25 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 08.10.25 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 07.10.25 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 06.10.25 | 85,98 | 85,98 | 85,98 | 85,98 | - |
