JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 21.11.25 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 20.11.25 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 19.11.25 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 18.11.25 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 17.11.25 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 14.11.25 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 13.11.25 | 68,44 | 68,44 | 68,44 | 68,44 | - |
| 12.11.25 | 70,01 | 70,01 | 70,01 | 70,01 | - |
| 11.11.25 | 70,36 | 70,36 | 70,36 | 70,36 | - |
| 10.11.25 | 70,67 | 70,67 | 70,67 | 70,67 | - |
| 07.11.25 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 06.11.25 | 70,46 | 70,46 | 70,46 | 70,46 | - |
| 05.11.25 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 04.11.25 | 72,20 | 72,20 | 72,20 | 72,20 | - |
| 03.11.25 | 73,25 | 73,25 | 73,25 | 73,25 | - |
| 31.10.25 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 30.10.25 | 72,42 | 72,42 | 72,42 | 72,42 | - |
| 29.10.25 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 28.10.25 | 72,53 | 72,53 | 72,53 | 72,53 | - |
| 27.10.25 | 72,20 | 72,20 | 72,20 | 72,20 | - |
| 24.10.25 | 71,24 | 71,24 | 71,24 | 71,24 | - |
| 23.10.25 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 22.10.25 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 21.10.25 | 69,59 | 69,59 | 69,59 | 69,59 | - |
