Schroder ISF Global Equity Yield A Acc
WKN: A0F5AP / ISIN: LU0225284248Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 284,81 | 284,81 | 284,81 | 284,81 | - |
| 19.11.25 | 285,92 | 285,92 | 285,92 | 285,92 | - |
| 18.11.25 | 285,27 | 285,27 | 285,27 | 285,27 | - |
| 17.11.25 | 290,94 | 290,94 | 290,94 | 290,94 | - |
| 14.11.25 | 292,47 | 292,47 | 292,47 | 292,47 | - |
| 13.11.25 | 296,27 | 296,27 | 296,27 | 296,27 | - |
| 12.11.25 | 296,12 | 296,12 | 296,12 | 296,12 | - |
| 11.11.25 | 292,77 | 292,77 | 292,77 | 292,77 | - |
| 10.11.25 | 292,08 | 292,08 | 292,08 | 292,08 | - |
| 07.11.25 | 287,21 | 287,21 | 287,21 | 287,21 | - |
| 06.11.25 | 290,78 | 290,78 | 290,78 | 290,78 | - |
| 05.11.25 | 287,65 | 287,65 | 287,65 | 287,65 | - |
| 04.11.25 | 287,10 | 287,10 | 287,10 | 287,10 | - |
| 03.11.25 | 290,48 | 290,48 | 290,48 | 290,48 | - |
| 31.10.25 | 290,39 | 290,39 | 290,39 | 290,39 | - |
| 30.10.25 | 292,78 | 292,78 | 292,78 | 292,78 | - |
| 29.10.25 | 295,70 | 295,70 | 295,70 | 295,70 | - |
| 28.10.25 | 294,92 | 294,92 | 294,92 | 294,92 | - |
| 27.10.25 | 296,17 | 296,17 | 296,17 | 296,17 | - |
| 24.10.25 | 294,42 | 294,42 | 294,42 | 294,42 | - |
| 23.10.25 | 293,40 | 293,40 | 293,40 | 293,40 | - |
| 22.10.25 | 292,25 | 292,25 | 292,25 | 292,25 | - |
| 21.10.25 | 291,48 | 291,48 | 291,48 | 291,48 | - |
| 20.10.25 | 291,47 | 291,47 | 291,47 | 291,47 | - |
| 17.10.25 | 288,96 | 288,96 | 288,96 | 288,96 | - |
