AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 21.11.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 20.11.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 19.11.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 18.11.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 17.11.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 14.11.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 13.11.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 12.11.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 11.11.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 10.11.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 07.11.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 06.11.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 05.11.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 04.11.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 03.11.25 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 31.10.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 30.10.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 29.10.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 28.10.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 27.10.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 24.10.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 23.10.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 22.10.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 21.10.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
