JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 14.11.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 13.11.25 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 12.11.25 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 11.11.25 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 10.11.25 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 07.11.25 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 06.11.25 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 05.11.25 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 04.11.25 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 03.11.25 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 31.10.25 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 30.10.25 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 29.10.25 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 28.10.25 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 27.10.25 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 24.10.25 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 23.10.25 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 22.10.25 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 21.10.25 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 20.10.25 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 17.10.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 16.10.25 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 15.10.25 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 14.10.25 | 65,02 | 65,02 | 65,02 | 65,02 | - |
