Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 17.11.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 14.11.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 13.11.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 12.11.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 11.11.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 10.11.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 07.11.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 06.11.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 05.11.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 04.11.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 03.11.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 31.10.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 30.10.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 29.10.25 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 28.10.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 27.10.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 24.10.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 23.10.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 22.10.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 21.10.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 20.10.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 17.10.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 16.10.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 15.10.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
