Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 17.11.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 14.11.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 13.11.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 12.11.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 11.11.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 10.11.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 07.11.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 06.11.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 04.11.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 03.11.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 31.10.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 30.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 29.10.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 28.10.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 27.10.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 24.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 23.10.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 22.10.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 21.10.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 20.10.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 17.10.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 16.10.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 15.10.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
