DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 25.11.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 24.11.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 21.11.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 20.11.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 19.11.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 18.11.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 17.11.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 14.11.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 13.11.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 12.11.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 11.11.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 10.11.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 07.11.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 06.11.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 05.11.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 04.11.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 03.11.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 31.10.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 30.10.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 29.10.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 28.10.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 27.10.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 24.10.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 23.10.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
