Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 10.11.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 07.11.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 06.11.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 05.11.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 04.11.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 03.11.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 31.10.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 30.10.25 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 29.10.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 28.10.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 27.10.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 24.10.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 23.10.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 22.10.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 21.10.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 20.10.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.10.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 16.10.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 15.10.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 14.10.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 13.10.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 10.10.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 09.10.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 30.09.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
