WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 17.11.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 14.11.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 13.11.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 12.11.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 11.11.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 10.11.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 07.11.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 06.11.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 05.11.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 04.11.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 03.11.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 31.10.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 30.10.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 29.10.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 28.10.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 27.10.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 24.10.25 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 23.10.25 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 22.10.25 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 21.10.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 20.10.25 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 17.10.25 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 16.10.25 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 15.10.25 | 20,29 | 20,29 | 20,29 | 20,29 | - |
