DWS Institutional ESG Pension Floating Yield IC
WKN: A0B5HJ / ISIN: LU0193172185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 12.708 | 12.708 | 12.708 | 12.708 | - |
| 25.11.25 | 12.707 | 12.707 | 12.707 | 12.707 | - |
| 24.11.25 | 12.706 | 12.706 | 12.706 | 12.706 | - |
| 21.11.25 | 12.705 | 12.705 | 12.705 | 12.705 | - |
| 20.11.25 | 12.704 | 12.704 | 12.704 | 12.704 | - |
| 19.11.25 | 12.702 | 12.702 | 12.702 | 12.702 | - |
| 18.11.25 | 12.702 | 12.702 | 12.702 | 12.702 | - |
| 17.11.25 | 12.701 | 12.701 | 12.701 | 12.701 | - |
| 14.11.25 | 12.700 | 12.700 | 12.700 | 12.700 | - |
| 13.11.25 | 12.699 | 12.699 | 12.699 | 12.699 | - |
| 12.11.25 | 12.697 | 12.697 | 12.697 | 12.697 | - |
| 11.11.25 | 12.697 | 12.697 | 12.697 | 12.697 | - |
| 10.11.25 | 12.696 | 12.696 | 12.696 | 12.696 | - |
| 07.11.25 | 12.695 | 12.695 | 12.695 | 12.695 | - |
| 06.11.25 | 12.694 | 12.694 | 12.694 | 12.694 | - |
| 05.11.25 | 12.693 | 12.693 | 12.693 | 12.693 | - |
| 04.11.25 | 12.692 | 12.692 | 12.692 | 12.692 | - |
| 03.11.25 | 12.691 | 12.691 | 12.691 | 12.691 | - |
| 31.10.25 | 12.690 | 12.690 | 12.690 | 12.690 | - |
| 30.10.25 | 12.689 | 12.689 | 12.689 | 12.689 | - |
| 29.10.25 | 12.687 | 12.687 | 12.687 | 12.687 | - |
| 28.10.25 | 12.686 | 12.686 | 12.686 | 12.686 | - |
| 27.10.25 | 12.685 | 12.685 | 12.685 | 12.685 | - |
| 24.10.25 | 12.685 | 12.685 | 12.685 | 12.685 | - |
| 23.10.25 | 12.684 | 12.684 | 12.684 | 12.684 | - |
