JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 13.11.25 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 12.11.25 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 11.11.25 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 10.11.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 07.11.25 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 06.11.25 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 04.11.25 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 03.11.25 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 31.10.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 30.10.25 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 29.10.25 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 28.10.25 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 27.10.25 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 24.10.25 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 23.10.25 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 20.10.25 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 17.10.25 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 16.10.25 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 15.10.25 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 14.10.25 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 13.10.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 10.10.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 09.10.25 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 08.10.25 | 64,96 | 64,96 | 64,96 | 64,96 | - |
