DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 17.11.25 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 14.11.25 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 13.11.25 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 12.11.25 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 11.11.25 | 2.314 | 2.314 | 2.314 | 2.314 | - |
| 10.11.25 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 07.11.25 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 06.11.25 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 05.11.25 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 04.11.25 | 2.329 | 2.329 | 2.329 | 2.329 | - |
| 03.11.25 | 2.336 | 2.336 | 2.336 | 2.336 | - |
| 31.10.25 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 30.10.25 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 29.10.25 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 28.10.25 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 27.10.25 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 24.10.25 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 23.10.25 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 22.10.25 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 21.10.25 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 20.10.25 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 17.10.25 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 16.10.25 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 15.10.25 | 2.260 | 2.260 | 2.260 | 2.260 | - |
