Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.25 | 3.504 | 3.504 | 3.504 | 3.504 | - |
| 05.11.25 | 3.510 | 3.510 | 3.510 | 3.510 | - |
| 04.11.25 | 3.515 | 3.515 | 3.515 | 3.515 | - |
| 31.10.25 | 3.553 | 3.553 | 3.553 | 3.553 | - |
| 30.10.25 | 3.530 | 3.530 | 3.530 | 3.530 | - |
| 29.10.25 | 3.488 | 3.488 | 3.488 | 3.488 | - |
| 28.10.25 | 3.506 | 3.506 | 3.506 | 3.506 | - |
| 27.10.25 | 3.514 | 3.514 | 3.514 | 3.514 | - |
| 24.10.25 | 3.484 | 3.484 | 3.484 | 3.484 | - |
| 23.10.25 | 3.460 | 3.460 | 3.460 | 3.460 | - |
| 22.10.25 | 3.459 | 3.459 | 3.459 | 3.459 | - |
| 21.10.25 | 3.444 | 3.444 | 3.444 | 3.444 | - |
| 20.10.25 | 3.463 | 3.463 | 3.463 | 3.463 | - |
| 17.10.25 | 3.390 | 3.390 | 3.390 | 3.390 | - |
| 16.10.25 | 3.402 | 3.402 | 3.402 | 3.402 | - |
| 15.10.25 | 3.405 | 3.405 | 3.405 | 3.405 | - |
| 14.10.25 | 3.328 | 3.328 | 3.328 | 3.328 | - |
| 10.10.25 | 3.374 | 3.374 | 3.374 | 3.374 | - |
| 09.10.25 | 3.460 | 3.460 | 3.460 | 3.460 | - |
| 08.10.25 | 3.441 | 3.441 | 3.441 | 3.441 | - |
| 07.10.25 | 3.430 | 3.430 | 3.430 | 3.430 | - |
| 06.10.25 | 3.435 | 3.435 | 3.435 | 3.435 | - |
| 03.10.25 | 3.318 | 3.318 | 3.318 | 3.318 | - |
| 02.10.25 | 3.268 | 3.268 | 3.268 | 3.268 | - |
| 01.10.25 | 3.269 | 3.269 | 3.269 | 3.269 | - |
