H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 22.11.23 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 15.11.23 | 2.153 | 2.153 | 2.153 | 2.153 | - |
| 08.11.23 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 02.11.23 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 25.10.23 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 18.10.23 | 2.131 | 2.131 | 2.131 | 2.131 | - |
| 11.10.23 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 04.10.23 | 2.127 | 2.127 | 2.127 | 2.127 | - |
| 27.09.23 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 20.09.23 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 13.09.23 | 2.173 | 2.173 | 2.173 | 2.173 | - |
| 06.09.23 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 30.08.23 | 2.185 | 2.185 | 2.185 | 2.185 | - |
| 23.08.23 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| 16.08.23 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 09.08.23 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 02.08.23 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 26.07.23 | 2.203 | 2.203 | 2.203 | 2.203 | - |
| 19.07.23 | 2.206 | 2.206 | 2.206 | 2.206 | - |
| 12.07.23 | 2.193 | 2.193 | 2.193 | 2.193 | - |
| 05.07.23 | 2.193 | 2.193 | 2.193 | 2.193 | - |
| 28.06.23 | 2.195 | 2.195 | 2.195 | 2.195 | - |
| 21.06.23 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 14.06.23 | 2.203 | 2.203 | 2.203 | 2.203 | - |
