UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 02.12.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 01.12.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 28.11.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 27.11.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 26.11.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 25.11.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 24.11.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 21.11.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 20.11.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 19.11.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 18.11.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 17.11.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 14.11.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 13.11.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 12.11.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 11.11.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 10.11.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 07.11.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 06.11.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 05.11.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 04.11.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 03.11.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 31.10.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 30.10.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
