Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 14.11.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 13.11.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 12.11.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 11.11.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 10.11.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 07.11.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 06.11.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 05.11.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 04.11.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 03.11.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 31.10.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 30.10.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 29.10.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 28.10.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 27.10.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 24.10.25 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 23.10.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 22.10.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 21.10.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 20.10.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 17.10.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 16.10.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 15.10.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 14.10.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
