Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.25 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 02.12.25 | 76,27 | 76,27 | 76,27 | 76,27 | - |
| 01.12.25 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 28.11.25 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 27.11.25 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 26.11.25 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 25.11.25 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 24.11.25 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 21.11.25 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 20.11.25 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 19.11.25 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 18.11.25 | 75,28 | 75,28 | 75,28 | 75,28 | - |
| 17.11.25 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 14.11.25 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 13.11.25 | 78,13 | 78,13 | 78,13 | 78,13 | - |
| 12.11.25 | 78,29 | 78,29 | 78,29 | 78,29 | - |
| 11.11.25 | 78,33 | 78,33 | 78,33 | 78,33 | - |
| 10.11.25 | 77,64 | 77,64 | 77,64 | 77,64 | - |
| 07.11.25 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 06.11.25 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 05.11.25 | 79,24 | 79,24 | 79,24 | 79,24 | - |
| 04.11.25 | 79,15 | 79,15 | 79,15 | 79,15 | - |
| 03.11.25 | 79,32 | 79,32 | 79,32 | 79,32 | - |
| 31.10.25 | 79,39 | 79,39 | 79,39 | 79,39 | - |
| 30.10.25 | 79,60 | 79,60 | 79,60 | 79,60 | - |
