DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 3.773 | 3.773 | 3.773 | 3.773 | - |
| 10.11.25 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 07.11.25 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 06.11.25 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 05.11.25 | 3.786 | 3.786 | 3.786 | 3.786 | - |
| 04.11.25 | 3.778 | 3.778 | 3.778 | 3.778 | - |
| 03.11.25 | 3.795 | 3.795 | 3.795 | 3.795 | - |
| 31.10.25 | 3.759 | 3.759 | 3.759 | 3.759 | - |
| 30.10.25 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 28.10.25 | 3.758 | 3.758 | 3.758 | 3.758 | - |
| 27.10.25 | 3.766 | 3.766 | 3.766 | 3.766 | - |
| 24.10.25 | 3.765 | 3.765 | 3.765 | 3.765 | - |
| 23.10.25 | 3.779 | 3.779 | 3.779 | 3.779 | - |
| 22.10.25 | 3.776 | 3.776 | 3.776 | 3.776 | - |
| 21.10.25 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 20.10.25 | 3.764 | 3.764 | 3.764 | 3.764 | - |
| 17.10.25 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 16.10.25 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 15.10.25 | 3.706 | 3.706 | 3.706 | 3.706 | - |
| 14.10.25 | 3.672 | 3.672 | 3.672 | 3.672 | - |
| 13.10.25 | 3.689 | 3.689 | 3.689 | 3.689 | - |
| 10.10.25 | 3.701 | 3.701 | 3.701 | 3.701 | - |
| 09.10.25 | 3.675 | 3.675 | 3.675 | 3.675 | - |
| 08.10.25 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| 06.10.25 | 3.652 | 3.652 | 3.652 | 3.652 | - |
