Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 14.11.25 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 13.11.25 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 12.11.25 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 11.11.25 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 10.11.25 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 07.11.25 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 06.11.25 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 05.11.25 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 04.11.25 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 03.11.25 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 31.10.25 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 30.10.25 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 29.10.25 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 28.10.25 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 24.10.25 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 23.10.25 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 22.10.25 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 21.10.25 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 20.10.25 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 17.10.25 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 16.10.25 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 15.10.25 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 14.10.25 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 13.10.25 | 1.342 | 1.342 | 1.342 | 1.342 | - |
