LOYS FCP - LOYS Premium Deutschland P
WKN: A2QHYL / ISIN: LU2255688470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 14.11.25 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 13.11.25 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 12.11.25 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 11.11.25 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 10.11.25 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 07.11.25 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 06.11.25 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 05.11.25 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 04.11.25 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 03.11.25 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 31.10.25 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 30.10.25 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 29.10.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 28.10.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 27.10.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 24.10.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 23.10.25 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 22.10.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 21.10.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 20.10.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 17.10.25 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 16.10.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 15.10.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 14.10.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
