Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 31.10.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 30.10.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 29.10.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 28.10.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 27.10.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 24.10.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 23.10.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 22.10.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 21.10.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 20.10.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 17.10.25 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 16.10.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 15.10.25 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 14.10.25 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 13.10.25 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 10.10.25 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 09.10.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 08.10.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 07.10.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 06.10.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 03.10.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 02.10.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 01.10.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 30.09.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
