Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 10.11.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 07.11.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 06.11.25 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 05.11.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 04.11.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 03.11.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 30.10.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 29.10.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 28.10.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 27.10.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 24.10.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 23.10.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 22.10.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 21.10.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 20.10.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 17.10.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 16.10.25 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 15.10.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 14.10.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 13.10.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 10.10.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 09.10.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 08.10.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 07.10.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
