SQUAD Point Five I
WKN: A2H9BF / ISIN: DE000A2H9BF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 17.11.25 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 14.11.25 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 13.11.25 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 12.11.25 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 11.11.25 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 10.11.25 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 07.11.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 06.11.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 05.11.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 04.11.25 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 03.11.25 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 31.10.25 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 30.10.25 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 29.10.25 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 28.10.25 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 27.10.25 | 188,60 | 188,60 | 188,60 | 188,60 | - |
| 24.10.25 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 23.10.25 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 22.10.25 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 21.10.25 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 20.10.25 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 17.10.25 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 16.10.25 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 15.10.25 | 186,86 | 186,86 | 186,86 | 186,86 | - |
