DPAM B Equities Sustainable Food Trends W
WKN: A2JBD9 / ISIN: BE6246067431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 10.11.25 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 07.11.25 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 06.11.25 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 05.11.25 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 04.11.25 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 03.11.25 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 31.10.25 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 30.10.25 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 29.10.25 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 28.10.25 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 27.10.25 | 169,38 | 169,38 | 169,38 | 169,38 | - |
| 24.10.25 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 23.10.25 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 22.10.25 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 21.10.25 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 20.10.25 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 17.10.25 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 16.10.25 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 15.10.25 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 14.10.25 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 13.10.25 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 10.10.25 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 09.10.25 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 08.10.25 | 168,44 | 168,44 | 168,44 | 168,44 | - |
