Robus Value Bond Fund C II CHF
WKN: HAFX8E / ISIN: LU1599103261Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 17.11.25 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 14.11.25 | 74,31 | 74,31 | 74,31 | 74,31 | - |
| 13.11.25 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 12.11.25 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 11.11.25 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 10.11.25 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 07.11.25 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 06.11.25 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 05.11.25 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 04.11.25 | 74,31 | 74,31 | 74,31 | 74,31 | - |
| 03.11.25 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 31.10.25 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 30.10.25 | 74,64 | 74,64 | 74,64 | 74,64 | - |
| 29.10.25 | 74,64 | 74,64 | 74,64 | 74,64 | - |
| 28.10.25 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 27.10.25 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 24.10.25 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 23.10.25 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 22.10.25 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 21.10.25 | 75,25 | 75,25 | 75,25 | 75,25 | - |
| 20.10.25 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 17.10.25 | 75,22 | 75,22 | 75,22 | 75,22 | - |
| 16.10.25 | 75,28 | 75,28 | 75,28 | 75,28 | - |
| 15.10.25 | 75,09 | 75,09 | 75,09 | 75,09 | - |
