Top Dividend R
WKN: A14N7Y / ISIN: DE000A14N7Y3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 14.11.25 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 13.11.25 | 68,48 | 68,48 | 68,48 | 68,48 | - |
| 12.11.25 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 11.11.25 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 10.11.25 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 07.11.25 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 06.11.25 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 05.11.25 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 04.11.25 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 03.11.25 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 31.10.25 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 30.10.25 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 29.10.25 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 28.10.25 | 68,16 | 68,16 | 68,16 | 68,16 | - |
| 27.10.25 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 24.10.25 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 23.10.25 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 22.10.25 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 21.10.25 | 67,80 | 67,80 | 67,80 | 67,80 | - |
| 20.10.25 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 17.10.25 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 16.10.25 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 15.10.25 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 14.10.25 | 67,56 | 67,56 | 67,56 | 67,56 | - |
