Aramea Global Convertible PBVV
WKN: A141V7 / ISIN: DE000A141V76Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 68,54 | 68,54 | 68,54 | 68,54 | - |
| 18.11.25 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 17.11.25 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 14.11.25 | 69,72 | 69,72 | 69,72 | 69,72 | - |
| 13.11.25 | 69,88 | 69,88 | 69,88 | 69,88 | - |
| 12.11.25 | 69,80 | 69,80 | 69,80 | 69,80 | - |
| 11.11.25 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 10.11.25 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 07.11.25 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 06.11.25 | 69,48 | 69,48 | 69,48 | 69,48 | - |
| 05.11.25 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 04.11.25 | 69,75 | 69,75 | 69,75 | 69,75 | - |
| 03.11.25 | 69,72 | 69,72 | 69,72 | 69,72 | - |
| 31.10.25 | 69,89 | 69,89 | 69,89 | 69,89 | - |
| 30.10.25 | 69,90 | 69,90 | 69,90 | 69,90 | - |
| 29.10.25 | 69,81 | 69,81 | 69,81 | 69,81 | - |
| 28.10.25 | 69,82 | 69,82 | 69,82 | 69,82 | - |
| 27.10.25 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 24.10.25 | 69,18 | 69,18 | 69,18 | 69,18 | - |
| 23.10.25 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 22.10.25 | 69,16 | 69,16 | 69,16 | 69,16 | - |
| 21.10.25 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 20.10.25 | 68,97 | 68,97 | 68,97 | 68,97 | - |
| 17.10.25 | 69,26 | 69,26 | 69,26 | 69,26 | - |
| 16.10.25 | 69,21 | 69,21 | 69,21 | 69,21 | - |
