Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

ODDO BHF Generation CR EUR

WKN: A0YEGM / ISIN: FR0010574434

Datum	Erster	Hoch	Tief	Schluss	Stücke
19.11.25	996,18	996,18	996,18	996,18	-
18.11.25	993,10	993,10	993,10	993,10	-
17.11.25	1.013	1.013	1.013	1.013	-
14.11.25	1.022	1.022	1.022	1.022	-
13.11.25	1.030	1.030	1.030	1.030	-
12.11.25	1.032	1.032	1.032	1.032	-
10.11.25	1.007	1.007	1.007	1.007	-
07.11.25	995,51	995,51	995,51	995,51	-
06.11.25	998,26	998,26	998,26	998,26	-
05.11.25	1.012	1.012	1.012	1.012	-
04.11.25	1.012	1.012	1.012	1.012	-
03.11.25	1.021	1.021	1.021	1.021	-
31.10.25	1.025	1.025	1.025	1.025	-
30.10.25	1.030	1.030	1.030	1.030	-
29.10.25	1.031	1.031	1.031	1.031	-
28.10.25	1.034	1.034	1.034	1.034	-
27.10.25	1.039	1.039	1.039	1.039	-
24.10.25	1.038	1.038	1.038	1.038	-
23.10.25	1.039	1.039	1.039	1.039	-
22.10.25	1.036	1.036	1.036	1.036	-
21.10.25	1.044	1.044	1.044	1.044	-
17.10.25	1.024	1.024	1.024	1.024	-
16.10.25	1.028	1.028	1.028	1.028	-
15.10.25	1.019	1.019	1.019	1.019	-
14.10.25	1.007	1.007	1.007	1.007	-

Seite:

3 | 4 | | 6 | 7 von 53