Candriam Bonds Credit Opportunities C
WKN: 812872 / ISIN: LU0151324422Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 218,85 | 218,85 | 218,85 | 218,85 | - |
| 13.11.25 | 218,98 | 218,98 | 218,98 | 218,98 | - |
| 12.11.25 | 218,99 | 218,99 | 218,99 | 218,99 | - |
| 10.11.25 | 218,93 | 218,93 | 218,93 | 218,93 | - |
| 05.11.25 | 218,83 | 218,83 | 218,83 | 218,83 | - |
| 04.11.25 | 218,79 | 218,79 | 218,79 | 218,79 | - |
| 03.11.25 | 218,91 | 218,91 | 218,91 | 218,91 | - |
| 31.10.25 | 218,92 | 218,92 | 218,92 | 218,92 | - |
| 30.10.25 | 218,88 | 218,88 | 218,88 | 218,88 | - |
| 29.10.25 | 218,90 | 218,90 | 218,90 | 218,90 | - |
| 28.10.25 | 218,90 | 218,90 | 218,90 | 218,90 | - |
| 27.10.25 | 218,80 | 218,80 | 218,80 | 218,80 | - |
| 24.10.25 | 218,70 | 218,70 | 218,70 | 218,70 | - |
| 23.10.25 | 218,63 | 218,63 | 218,63 | 218,63 | - |
| 22.10.25 | 218,62 | 218,62 | 218,62 | 218,62 | - |
| 21.10.25 | 218,56 | 218,56 | 218,56 | 218,56 | - |
| 20.10.25 | 218,42 | 218,42 | 218,42 | 218,42 | - |
| 17.10.25 | 218,30 | 218,30 | 218,30 | 218,30 | - |
| 16.10.25 | 218,36 | 218,36 | 218,36 | 218,36 | - |
| 15.10.25 | 218,30 | 218,30 | 218,30 | 218,30 | - |
| 14.10.25 | 217,94 | 217,94 | 217,94 | 217,94 | - |
| 13.10.25 | 217,87 | 217,87 | 217,87 | 217,87 | - |
| 10.10.25 | 217,87 | 217,87 | 217,87 | 217,87 | - |
| 09.10.25 | 218,07 | 218,07 | 218,07 | 218,07 | - |
| 08.10.25 | 218,10 | 218,10 | 218,10 | 218,10 | - |
