Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 20.11.25 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 19.11.25 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 18.11.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 17.11.25 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 14.11.25 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 13.11.25 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 12.11.25 | 45,26 | 45,26 | 45,26 | 45,26 | - |
| 11.11.25 | 44,94 | 44,94 | 44,94 | 44,94 | - |
| 10.11.25 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 07.11.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 06.11.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 05.11.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 04.11.25 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 03.11.25 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 31.10.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 30.10.25 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 29.10.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 28.10.25 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 27.10.25 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 24.10.25 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 23.10.25 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 22.10.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 21.10.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 20.10.25 | 43,91 | 43,91 | 43,91 | 43,91 | - |
