Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 18.11.25 | 160,34 | 160,34 | 160,34 | 160,34 | - |
| 17.11.25 | 161,36 | 161,36 | 161,36 | 161,36 | - |
| 14.11.25 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 13.11.25 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 12.11.25 | 162,78 | 162,78 | 162,78 | 162,78 | - |
| 11.11.25 | 161,20 | 161,20 | 161,20 | 161,20 | - |
| 10.11.25 | 159,38 | 159,38 | 159,38 | 159,38 | - |
| 07.11.25 | 160,46 | 160,46 | 160,46 | 160,46 | - |
| 06.11.25 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 05.11.25 | 162,34 | 162,34 | 162,34 | 162,34 | - |
| 04.11.25 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 03.11.25 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 31.10.25 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 30.10.25 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 29.10.25 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 28.10.25 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 27.10.25 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 24.10.25 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 23.10.25 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 22.10.25 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 21.10.25 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 20.10.25 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 17.10.25 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 16.10.25 | 163,71 | 163,71 | 163,71 | 163,71 | - |
