AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 08.10.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 07.10.25 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 06.10.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 03.10.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 02.10.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 01.10.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 30.09.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 29.09.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 26.09.25 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 25.09.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 24.09.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 23.09.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 22.09.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 19.09.25 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 18.09.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 17.09.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 16.09.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 15.09.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 12.09.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 11.09.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 10.09.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 09.09.25 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 08.09.25 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 05.09.25 | 1.693 | 1.693 | 1.693 | 1.693 | - |
