Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 20.11.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 19.11.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 18.11.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 17.11.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 14.11.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 13.11.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 12.11.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 11.11.25 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 10.11.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 07.11.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 06.11.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 05.11.25 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 04.11.25 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 03.11.25 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 31.10.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 30.10.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 29.10.25 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 28.10.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 27.10.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 24.10.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 23.10.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 22.10.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 21.10.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 20.10.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
