BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 177,77 | 177,77 | 177,77 | 177,77 | - |
| 20.11.25 | 181,84 | 181,84 | 181,84 | 181,84 | - |
| 19.11.25 | 180,20 | 180,20 | 180,20 | 180,20 | - |
| 18.11.25 | 178,71 | 178,71 | 178,71 | 178,71 | - |
| 17.11.25 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 14.11.25 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 13.11.25 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 12.11.25 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 11.11.25 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 10.11.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 07.11.25 | 180,77 | 180,77 | 180,77 | 180,77 | - |
| 06.11.25 | 182,23 | 182,23 | 182,23 | 182,23 | - |
| 05.11.25 | 181,98 | 181,98 | 181,98 | 181,98 | - |
| 04.11.25 | 182,03 | 182,03 | 182,03 | 182,03 | - |
| 03.11.25 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 31.10.25 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 30.10.25 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 29.10.25 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 28.10.25 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 27.10.25 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 24.10.25 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 23.10.25 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 22.10.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 21.10.25 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 20.10.25 | 185,31 | 185,31 | 185,31 | 185,31 | - |
