Arabesque SICAV - Global ESG Flexible Allocation R
WKN: A12HQR / ISIN: LU1164757400Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 18.11.25 | 194,02 | 194,02 | 194,02 | 194,02 | - |
| 17.11.25 | 196,26 | 196,26 | 196,26 | 196,26 | - |
| 14.11.25 | 196,62 | 196,62 | 196,62 | 196,62 | - |
| 13.11.25 | 199,84 | 199,84 | 199,84 | 199,84 | - |
| 12.11.25 | 199,28 | 199,28 | 199,28 | 199,28 | - |
| 11.11.25 | 198,77 | 198,77 | 198,77 | 198,77 | - |
| 10.11.25 | 196,53 | 196,53 | 196,53 | 196,53 | - |
| 07.11.25 | 196,36 | 196,36 | 196,36 | 196,36 | - |
| 06.11.25 | 198,54 | 198,54 | 198,54 | 198,54 | - |
| 05.11.25 | 197,08 | 197,08 | 197,08 | 197,08 | - |
| 04.11.25 | 197,50 | 197,50 | 197,50 | 197,50 | - |
| 03.11.25 | 197,70 | 197,70 | 197,70 | 197,70 | - |
| 31.10.25 | 196,77 | 196,77 | 196,77 | 196,77 | - |
| 30.10.25 | 197,02 | 197,02 | 197,02 | 197,02 | - |
| 29.10.25 | 198,56 | 198,56 | 198,56 | 198,56 | - |
| 28.10.25 | 198,84 | 198,84 | 198,84 | 198,84 | - |
| 27.10.25 | 198,19 | 198,19 | 198,19 | 198,19 | - |
| 24.10.25 | 196,99 | 196,99 | 196,99 | 196,99 | - |
| 23.10.25 | 196,75 | 196,75 | 196,75 | 196,75 | - |
| 22.10.25 | 197,41 | 197,41 | 197,41 | 197,41 | - |
| 21.10.25 | 196,84 | 196,84 | 196,84 | 196,84 | - |
| 20.10.25 | 194,92 | 194,92 | 194,92 | 194,92 | - |
| 17.10.25 | 193,48 | 193,48 | 193,48 | 193,48 | - |
| 16.10.25 | 195,74 | 195,74 | 195,74 | 195,74 | - |
