AvH Emerging Markets Fonds UI B
WKN: A1145G / ISIN: DE000A1145G6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 14.11.25 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 13.11.25 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 12.11.25 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 11.11.25 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 10.11.25 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 07.11.25 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 06.11.25 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 05.11.25 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 04.11.25 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 03.11.25 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 31.10.25 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 30.10.25 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 29.10.25 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 28.10.25 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 27.10.25 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 24.10.25 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 23.10.25 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 22.10.25 | 162,69 | 162,69 | 162,69 | 162,69 | - |
| 21.10.25 | 162,89 | 162,89 | 162,89 | 162,89 | - |
| 20.10.25 | 162,61 | 162,61 | 162,61 | 162,61 | - |
| 17.10.25 | 160,99 | 160,99 | 160,99 | 160,99 | - |
| 16.10.25 | 161,55 | 161,55 | 161,55 | 161,55 | - |
| 15.10.25 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 14.10.25 | 161,49 | 161,49 | 161,49 | 161,49 | - |
