US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 4.409 | 4.409 | 4.409 | 4.409 | - |
| 10.11.25 | 4.398 | 4.398 | 4.398 | 4.398 | - |
| 07.11.25 | 4.321 | 4.321 | 4.321 | 4.321 | - |
| 06.11.25 | 4.317 | 4.317 | 4.317 | 4.317 | - |
| 05.11.25 | 4.373 | 4.373 | 4.373 | 4.373 | - |
| 04.11.25 | 4.352 | 4.352 | 4.352 | 4.352 | - |
| 03.11.25 | 4.410 | 4.410 | 4.410 | 4.410 | - |
| 31.10.25 | 4.401 | 4.401 | 4.401 | 4.401 | - |
| 30.10.25 | 4.389 | 4.389 | 4.389 | 4.389 | - |
| 29.10.25 | 4.434 | 4.434 | 4.434 | 4.434 | - |
| 28.10.25 | 4.435 | 4.435 | 4.435 | 4.435 | - |
| 27.10.25 | 4.423 | 4.423 | 4.423 | 4.423 | - |
| 24.10.25 | 4.364 | 4.364 | 4.364 | 4.364 | - |
| 23.10.25 | 4.323 | 4.323 | 4.323 | 4.323 | - |
| 22.10.25 | 4.292 | 4.292 | 4.292 | 4.292 | - |
| 21.10.25 | 4.320 | 4.320 | 4.320 | 4.320 | - |
| 20.10.25 | 4.319 | 4.319 | 4.319 | 4.319 | - |
| 17.10.25 | 4.258 | 4.258 | 4.258 | 4.258 | - |
| 16.10.25 | 4.228 | 4.228 | 4.228 | 4.228 | - |
| 15.10.25 | 4.265 | 4.265 | 4.265 | 4.265 | - |
| 14.10.25 | 4.243 | 4.243 | 4.243 | 4.243 | - |
| 13.10.25 | 4.252 | 4.252 | 4.252 | 4.252 | - |
| 10.10.25 | 4.174 | 4.174 | 4.174 | 4.174 | - |
| 09.10.25 | 4.313 | 4.313 | 4.313 | 4.313 | - |
| 08.10.25 | 4.326 | 4.326 | 4.326 | 4.326 | - |
