Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 19.11.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 18.11.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 17.11.25 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 14.11.25 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 13.11.25 | 45,15 | 45,15 | 45,15 | 45,15 | - |
| 12.11.25 | 45,40 | 45,40 | 45,40 | 45,40 | - |
| 11.11.25 | 44,95 | 44,95 | 44,95 | 44,95 | - |
| 10.11.25 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 07.11.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 06.11.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 05.11.25 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 04.11.25 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 03.11.25 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 31.10.25 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 30.10.25 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 29.10.25 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 28.10.25 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 27.10.25 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 24.10.25 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 23.10.25 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 22.10.25 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 21.10.25 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 20.10.25 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 17.10.25 | 44,10 | 44,10 | 44,10 | 44,10 | - |
