BZ Fine Funds - BZ Fine Agro AV (CHF)
WKN: A115MQ / ISIN: LU1077078241Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 130,34 | 130,34 | 130,34 | 130,34 | - |
| 17.11.25 | 131,94 | 131,94 | 131,94 | 131,94 | - |
| 14.11.25 | 132,51 | 132,51 | 132,51 | 132,51 | - |
| 13.11.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 12.11.25 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 11.11.25 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 10.11.25 | 131,63 | 131,63 | 131,63 | 131,63 | - |
| 07.11.25 | 132,07 | 132,07 | 132,07 | 132,07 | - |
| 06.11.25 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 05.11.25 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 04.11.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 03.11.25 | 132,45 | 132,45 | 132,45 | 132,45 | - |
| 31.10.25 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 30.10.25 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 29.10.25 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 28.10.25 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 27.10.25 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 24.10.25 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 23.10.25 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 22.10.25 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 21.10.25 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 20.10.25 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 17.10.25 | 132,50 | 132,50 | 132,50 | 132,50 | - |
| 16.10.25 | 132,70 | 132,70 | 132,70 | 132,70 | - |
| 15.10.25 | 131,89 | 131,89 | 131,89 | 131,89 | - |
