BANTLEON Equities Pacific Selection 1
WKN: A1110W / ISIN: DE000A1110W7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.25 | 171,37 | 171,37 | 171,37 | 171,37 | - |
| 30.10.25 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 29.10.25 | 169,55 | 169,55 | 169,55 | 169,55 | - |
| 28.10.25 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 27.10.25 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 24.10.25 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 23.10.25 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 22.10.25 | 169,41 | 169,41 | 169,41 | 169,41 | - |
| 21.10.25 | 169,26 | 169,26 | 169,26 | 169,26 | - |
| 20.10.25 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 17.10.25 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 16.10.25 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 15.10.25 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 13.10.25 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 09.10.25 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 08.10.25 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 07.10.25 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 06.10.25 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 02.10.25 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 01.10.25 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 30.09.25 | 162,70 | 162,70 | 162,70 | 162,70 | - |
| 29.09.25 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 26.09.25 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 25.09.25 | 162,66 | 162,66 | 162,66 | 162,66 | - |
| 24.09.25 | 162,68 | 162,68 | 162,68 | 162,68 | - |
