HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 11.11.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 10.11.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 07.11.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 06.11.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 05.11.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 04.11.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 03.11.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 31.10.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 30.10.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 29.10.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 27.10.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 24.10.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 23.10.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 22.10.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 21.10.25 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 20.10.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 17.10.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 16.10.25 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 15.10.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 14.10.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 13.10.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 10.10.25 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 09.10.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 08.10.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
