Allianz Global Investors Fund - Allianz German Equity F2 (EUR)
WKN: A1W06Z / ISIN: LU0946733135Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 18.11.25 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 17.11.25 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 14.11.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 13.11.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 12.11.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 11.11.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 10.11.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 07.11.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 06.11.25 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 05.11.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 04.11.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 03.11.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 31.10.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 30.10.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 29.10.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 28.10.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 27.10.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 24.10.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 23.10.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 22.10.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 21.10.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 20.10.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 17.10.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 16.10.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
